• Sensex72776.13111.66(0.15%)
  • Nifty22104.0548.85(0.22%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 13, 2024 - 4:00PM   ABB India 7983.8 [ 11.16% ]ACC 2366.3 [ 0.25% ]Ambuja Cements 586.35 [ 0.79% ]Asian Paints Ltd. 2878.9 [ 3.83% ]Axis Bank Ltd. 1133 [ 1.17% ]Bajaj Auto 8960.8 [ -0.25% ]Bank of Baroda 259 [ 1.31% ]Bharti Airtel 1288 [ -1.12% ]Bharat Heavy Ele 283.35 [ 3.26% ]Bharat Petroleum 606.8 [ -1.91% ]Britannia Ind. 5144 [ 1.49% ]Cipla 1414.8 [ 5.63% ]Coal India 444 [ -1.20% ]Colgate Palm. 2860 [ 2.21% ]Dabur India 549.65 [ -0.25% ]DLF Ltd. 838.25 [ 1.51% ]Dr. Reddy's Labs 5913.95 [ -0.05% ]GAIL (India) 192.95 [ 0.23% ]Grasim Inds. 2383.9 [ 0.35% ]HCL Technologies 1312.55 [ -0.28% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1455.8 [ 1.27% ]Hero MotoCorp 4885 [ 0.16% ]Hindustan Unilever L 2358.3 [ 0.05% ]Hindalco Indus. 633.4 [ 1.24% ]ICICI Bank 1127.55 [ 0.97% ]IDFC L 114.2 [ 1.33% ]Indian Hotels Co 557.15 [ 2.53% ]IndusInd Bank 1407.5 [ -0.15% ]Infosys L 1423.25 [ -0.13% ]ITC Ltd. 431.85 [ -0.31% ]Jindal St & Pwr 939.3 [ 0.96% ]Kotak Mahindra Bank 1641.15 [ 0.65% ]L&T 3295 [ 0.72% ]Lupin Ltd. 1687.75 [ 4.84% ]Mahi. & Mahi 2188.25 [ -0.20% ]Maruti Suzuki India 12670 [ -0.05% ]MTNL 33.62 [ -2.35% ]Nestle India 2515.6 [ -0.68% ]NIIT Ltd. 97.05 [ -1.62% ]NMDC Ltd. 256.35 [ 0.41% ]NTPC 350.9 [ -1.35% ]ONGC 266.85 [ -1.22% ]Punj. NationlBak 123 [ -0.69% ]Power Grid Corpo 306.45 [ 0.84% ]Reliance Inds. 2805.3 [ -0.35% ]SBI 808.85 [ -1.16% ]Vedanta 413.95 [ 0.78% ]Shipping Corpn. 202.7 [ -1.51% ]Sun Pharma. 1530 [ 1.58% ]Tata Chemicals 1062 [ 0.20% ]Tata Consumer Produc 1101.5 [ 1.01% ]Tata Motors 959.55 [ -8.34% ]Tata Steel 163.85 [ 0.92% ]Tata Power Co. 411.3 [ -0.83% ]Tata Consultancy 3944 [ 1.24% ]Tech Mahindra 1261.4 [ -0.29% ]UltraTech Cement 9557.3 [ 0.66% ]United Spirits 1191.8 [ -0.86% ]Wipro 451.95 [ 0.06% ]Zee Entertainment En 129.85 [ -1.14% ]
BSE

MARKETS

Commodity

COMMODITY INDICES

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.

MCXCOMDEX 3462.87  ( 0.00 ) 12 Feb
MCXMETAL 4684.17  ( 0.00 ) 12 Feb
MCXENERGY 2160.8  ( 0.00 ) 12 Feb
MCXAGRI 4393.15  ( 0.00 ) 12 Feb
Index Start Index Last Index 52-Week High 52-Week Low
iComdex Aluminium 9217.8300 11668.5200 12331.9200 10068.0500

Price DateOpen Price(₹)High Price(₹)Low Price(₹)Close Price(₹)
10/05/202411,878.2911,949.0511,658.4111,668.52
09/05/202411,794.8911,850.4911,696.3211,840.38
08/05/202411,779.7211,832.7911,650.8311,744.34
07/05/202411,928.8311,928.8311,784.7811,845.43
06/05/202411,976.8511,994.5411,539.6311,855.54
03/05/202411,703.9011,863.1211,660.9411,792.36
02/05/202411,956.6311,997.0711,638.1911,724.12
01/05/202411,954.1011,966.7411,855.5411,933.89
30/04/202412,022.3412,022.3411,847.9611,949.05
29/04/202411,936.4112,045.0911,804.9911,999.60